시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
59,600 |
1,800 |
+3.11% |
2,784,661 |
163,976,995,200 |
| 2024.06.04 |
57,800 |
500 |
+0.87% |
4,881,307 |
278,135,760,200 |
| 2024.06.03 |
57,300 |
3,900 |
-6.38% |
3,686,545 |
214,631,747,400 |
| 2024.05.31 |
61,200 |
300 |
-0.49% |
5,654,561 |
349,054,059,600 |
| 2024.05.30 |
61,500 |
4,600 |
-6.96% |
4,966,220 |
317,449,524,600 |
| 2024.05.29 |
66,100 |
1,400 |
+2.16% |
6,483,438 |
419,507,003,300 |
| 2024.05.28 |
64,700 |
8,500 |
+15.12% |
17,368,331 |
1,080,053,338,400 |
| 2024.05.27 |
56,200 |
5,500 |
+10.84% |
7,997,910 |
430,037,325,500 |
| 2024.05.24 |
50,700 |
2,000 |
+4.10% |
5,527,093 |
274,391,236,350 |
| 2024.05.23 |
48,700 |
600 |
-1.22% |
14,174,860 |
742,331,151,050 |