| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 6,960 | 0 | 0.00% | 42,274 | 293,480,100 |
| 2024.07.04 | 6,960 | 0 | 0.00% | 31,183 | 216,841,250 |
| 2024.07.03 | 6,960 | 160 | -2.25% | 99,498 | 696,243,210 |
| 2024.07.02 | 7,120 | 10 | +0.14% | 80,196 | 571,384,160 |
| 2024.07.01 | 7,110 | 10 | +0.14% | 48,041 | 340,264,900 |
| 2024.06.28 | 7,100 | 10 | +0.14% | 60,406 | 428,616,390 |
| 2024.06.27 | 7,090 | 0 | 0.00% | 51,291 | 362,193,350 |
| 2024.06.26 | 7,090 | 90 | +1.28% | 121,404 | 858,041,680 |
| 2024.06.25 | 7,000 | 40 | +0.57% | 50,455 | 351,439,760 |
| 2024.06.24 | 6,960 | 10 | -0.15% | 35,708 | 248,633,540 |