| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 4,980 | 0 | 0.00% | 14,752 | 73,508,035 |
| 2024.07.02 | 4,980 | 25 | +0.50% | 77,650 | 386,310,845 |
| 2024.07.01 | 4,955 | 65 | +1.32% | 45,788 | 225,671,985 |
| 2024.06.28 | 4,890 | 45 | +0.92% | 14,747 | 71,981,785 |
| 2024.06.27 | 4,845 | 35 | -0.72% | 19,919 | 96,644,885 |
| 2024.06.26 | 4,880 | 30 | -0.62% | 46,064 | 225,477,960 |
| 2024.06.25 | 4,910 | 5 | -0.11% | 16,341 | 80,280,365 |
| 2024.06.24 | 4,915 | 40 | -0.81% | 29,263 | 143,814,305 |
| 2024.06.21 | 4,955 | 5 | -0.11% | 12,075 | 59,774,080 |
| 2024.06.20 | 4,960 | 60 | +1.22% | 36,572 | 180,788,890 |