시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
1,409 |
61 |
-4.15% |
487,739 |
698,929,060 |
| 2024.07.02 |
1,470 |
38 |
-2.52% |
423,347 |
625,528,006 |
| 2024.07.01 |
1,508 |
20 |
-1.31% |
321,336 |
488,963,509 |
| 2024.06.28 |
1,528 |
14 |
-0.91% |
252,893 |
388,471,244 |
| 2024.06.27 |
1,542 |
5 |
-0.33% |
228,520 |
356,090,195 |
| 2024.06.26 |
1,547 |
10 |
+0.65% |
170,958 |
264,014,387 |
| 2024.06.25 |
1,537 |
6 |
-0.39% |
336,432 |
520,731,812 |
| 2024.06.24 |
1,543 |
34 |
-2.16% |
212,430 |
329,786,445 |
| 2024.06.21 |
1,577 |
27 |
-1.69% |
274,409 |
434,031,729 |
| 2024.06.20 |
1,604 |
16 |
-0.99% |
214,094 |
343,564,665 |