| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,445 | 5 | -0.35% | 50,678 | 73,491,118 |
| 2024.07.02 | 1,450 | 45 | -3.02% | 80,046 | 116,888,139 |
| 2024.07.01 | 1,495 | 23 | +1.56% | 73,190 | 109,053,771 |
| 2024.06.28 | 1,472 | 11 | +0.75% | 55,206 | 80,467,834 |
| 2024.06.27 | 1,461 | 4 | -0.28% | 51,588 | 75,164,845 |
| 2024.06.26 | 1,465 | 2 | -0.14% | 53,754 | 79,133,183 |
| 2024.06.25 | 1,467 | 1 | -0.07% | 98,432 | 143,180,240 |
| 2024.06.24 | 1,468 | 60 | -3.93% | 117,571 | 174,636,491 |
| 2024.06.21 | 1,528 | 20 | +1.32% | 86,513 | 132,123,039 |
| 2024.06.20 | 1,508 | 5 | -0.34% | 199,260 | 296,599,261 |