시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,230 |
115 |
-4.91% |
10,712,763 |
24,679,171,645 |
| 2024.06.14 |
2,345 |
15 |
+0.64% |
21,425,706 |
51,223,874,790 |
| 2024.06.13 |
2,330 |
30 |
-1.28% |
15,627,666 |
36,062,772,255 |
| 2024.06.12 |
2,360 |
55 |
+2.38% |
15,479,237 |
36,317,891,365 |
| 2024.06.11 |
2,305 |
300 |
-11.52% |
26,898,290 |
65,406,517,120 |
| 2024.06.10 |
2,605 |
55 |
+2.15% |
26,367,474 |
68,208,491,630 |
| 2024.06.07 |
2,550 |
50 |
+2.00% |
43,622,539 |
113,051,958,110 |
| 2024.06.05 |
2,500 |
100 |
+4.16% |
35,536,255 |
87,006,031,010 |
| 2024.06.04 |
2,400 |
140 |
-5.52% |
24,239,531 |
57,758,799,310 |
| 2024.06.03 |
2,540 |
120 |
+4.95% |
40,851,331 |
101,973,621,610 |