시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,820 |
10 |
+0.17% |
103,208 |
596,929,920 |
| 2024.06.04 |
5,810 |
100 |
-1.70% |
108,653 |
633,132,650 |
| 2024.06.03 |
5,910 |
20 |
+0.33% |
143,412 |
841,620,350 |
| 2024.05.31 |
5,890 |
50 |
-0.85% |
65,875 |
390,662,660 |
| 2024.05.30 |
5,940 |
0 |
0.00% |
174,687 |
1,053,389,240 |
| 2024.05.29 |
5,940 |
10 |
+0.16% |
257,451 |
1,555,953,160 |
| 2024.05.28 |
5,930 |
40 |
-0.68% |
113,242 |
675,360,350 |
| 2024.05.27 |
5,970 |
10 |
+0.16% |
235,610 |
1,421,653,370 |
| 2024.05.24 |
5,960 |
80 |
-1.33% |
177,567 |
1,067,049,040 |
| 2024.05.23 |
6,040 |
80 |
-1.31% |
152,993 |
928,133,060 |