시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,640 |
10 |
-0.18% |
1,052,496 |
5,853,629,690 |
| 2024.06.04 |
5,650 |
530 |
-8.58% |
600,679 |
3,522,868,290 |
| 2024.06.03 |
6,180 |
70 |
+1.14% |
584,922 |
3,632,769,500 |
| 2024.05.31 |
6,110 |
30 |
-0.49% |
698,061 |
4,282,742,740 |
| 2024.05.30 |
6,140 |
490 |
+8.67% |
9,120,928 |
56,681,290,150 |
| 2024.05.29 |
5,650 |
190 |
+3.47% |
2,388,350 |
13,620,475,250 |
| 2024.05.28 |
5,460 |
30 |
-0.55% |
1,952,974 |
11,082,008,360 |
| 2024.05.27 |
5,490 |
190 |
+3.58% |
2,165,294 |
11,974,263,730 |
| 2024.05.24 |
5,300 |
50 |
-0.94% |
1,670,623 |
8,868,778,800 |
| 2024.05.23 |
5,350 |
0 |
0.00% |
1,812,825 |
9,419,932,155 |