시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
1,875 |
65 |
+3.59% |
5,571,236 |
10,173,445,882 |
| 2024.03.14 |
1,810 |
86 |
-4.54% |
5,575,317 |
10,204,977,176 |
| 2024.03.13 |
1,896 |
199 |
-9.50% |
38,257,068 |
80,528,215,782 |
| 2024.03.12 |
2,095 |
301 |
+16.77% |
36,959,404 |
75,201,901,422 |
| 2024.03.11 |
1,794 |
142 |
-7.34% |
4,012,618 |
7,285,229,436 |
| 2024.03.08 |
1,936 |
88 |
+4.76% |
13,265,816 |
26,050,269,105 |
| 2024.03.07 |
1,848 |
83 |
-4.30% |
5,144,863 |
9,625,167,124 |
| 2024.03.06 |
1,931 |
31 |
+1.63% |
14,960,692 |
29,259,111,958 |
| 2024.03.05 |
1,900 |
22 |
+1.17% |
12,719,334 |
24,099,880,586 |
| 2024.03.04 |
1,878 |
201 |
+11.98% |
26,918,700 |
49,269,885,866 |