시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,685 |
55 |
-2.01% |
151,889 |
409,522,500 |
| 2024.06.14 |
2,740 |
80 |
-2.84% |
222,076 |
614,809,550 |
| 2024.06.13 |
2,820 |
20 |
+0.71% |
525,939 |
1,478,496,210 |
| 2024.06.12 |
2,800 |
30 |
-1.07% |
121,378 |
341,166,480 |
| 2024.06.11 |
2,830 |
35 |
+1.25% |
139,092 |
396,603,305 |
| 2024.06.10 |
2,795 |
65 |
-2.28% |
191,118 |
535,797,650 |
| 2024.06.07 |
2,860 |
50 |
-1.72% |
146,322 |
420,604,385 |
| 2024.06.05 |
2,910 |
20 |
+0.69% |
133,160 |
386,665,470 |
| 2024.06.04 |
2,890 |
25 |
-0.86% |
110,952 |
322,288,570 |
| 2024.06.03 |
2,915 |
75 |
+2.64% |
165,708 |
483,553,825 |