시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
2,210 |
35 |
-1.56% |
225,490 |
493,370,340 |
| 2024.06.05 |
2,245 |
130 |
-5.48% |
166,127 |
378,284,785 |
| 2024.06.04 |
2,375 |
35 |
+1.49% |
223,435 |
527,546,125 |
| 2024.06.03 |
2,340 |
90 |
-3.71% |
195,219 |
469,074,050 |
| 2024.05.31 |
2,430 |
15 |
-0.62% |
105,447 |
256,952,155 |
| 2024.05.30 |
2,445 |
140 |
+6.07% |
171,134 |
408,645,265 |
| 2024.05.29 |
2,305 |
10 |
-0.44% |
66,984 |
152,553,570 |
| 2024.05.28 |
2,315 |
50 |
+2.20% |
85,746 |
195,042,705 |
| 2024.05.27 |
2,265 |
60 |
-2.59% |
79,694 |
181,516,695 |
| 2024.05.24 |
2,325 |
0 |
0.00% |
46,308 |
105,983,130 |