시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
847 |
38 |
-4.30% |
2,912,513 |
2,496,925,537 |
| 2024.03.14 |
885 |
30 |
-3.28% |
1,941,441 |
1,742,105,404 |
| 2024.03.13 |
915 |
8 |
-0.87% |
2,709,238 |
2,474,990,584 |
| 2024.03.12 |
923 |
14 |
+1.54% |
8,913,153 |
8,475,655,755 |
| 2024.03.11 |
909 |
12 |
-1.31% |
2,674,500 |
2,478,703,330 |
| 2024.03.08 |
921 |
4 |
-0.44% |
2,026,845 |
1,879,638,979 |
| 2024.03.07 |
925 |
21 |
-2.22% |
5,224,494 |
4,906,152,778 |
| 2024.03.06 |
946 |
60 |
-5.97% |
8,751,586 |
8,206,124,660 |
| 2024.03.05 |
1,006 |
73 |
+7.82% |
60,954,981 |
64,283,285,491 |
| 2024.03.04 |
933 |
1 |
+0.10% |
3,825,892 |
3,571,323,664 |