| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 828 | 1 | +0.12% | 72,239 | 59,801,887 |
| 2024.02.29 | 827 | 13 | -1.55% | 115,440 | 95,967,513 |
| 2024.02.28 | 840 | 1 | -0.12% | 88,358 | 74,287,642 |
| 2024.02.27 | 841 | 12 | -1.41% | 126,159 | 106,626,127 |
| 2024.02.26 | 853 | 6 | -0.70% | 67,738 | 57,795,620 |
| 2024.02.23 | 859 | 7 | -0.81% | 48,331 | 41,530,727 |
| 2024.02.22 | 866 | 9 | -1.03% | 224,369 | 192,565,434 |
| 2024.02.21 | 875 | 4 | -0.46% | 164,060 | 142,870,678 |
| 2024.02.20 | 879 | 6 | -0.68% | 167,323 | 146,715,794 |
| 2024.02.19 | 885 | 5 | +0.56% | 119,386 | 105,260,570 |