시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
3,050 |
35 |
-1.14% |
239,868 |
729,482,115 |
| 2024.07.02 |
3,085 |
25 |
-0.81% |
153,738 |
474,912,895 |
| 2024.07.01 |
3,110 |
20 |
+0.64% |
170,991 |
531,220,250 |
| 2024.06.28 |
3,090 |
45 |
-1.44% |
246,599 |
765,068,970 |
| 2024.06.27 |
3,135 |
5 |
+0.15% |
157,113 |
493,036,975 |
| 2024.06.26 |
3,130 |
5 |
-0.16% |
211,056 |
662,080,910 |
| 2024.06.25 |
3,135 |
15 |
-0.48% |
430,244 |
1,360,943,360 |
| 2024.06.24 |
3,150 |
30 |
-0.95% |
571,269 |
1,820,943,065 |
| 2024.06.21 |
3,180 |
55 |
-1.71% |
4,611,416 |
15,359,451,000 |
| 2024.06.20 |
3,235 |
35 |
+1.09% |
3,089,960 |
10,076,223,660 |