| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 260 | 0 | 0.00% | 245,673 | 63,852,178 |
| 2024.06.04 | 260 | 0 | 0.00% | 152,200 | 39,798,034 |
| 2024.06.03 | 260 | 1 | +0.38% | 224,130 | 58,955,960 |
| 2024.05.31 | 259 | 2 | +0.77% | 150,627 | 38,925,564 |
| 2024.05.30 | 257 | 4 | -1.54% | 216,878 | 55,806,073 |
| 2024.05.29 | 261 | 1 | -0.39% | 365,824 | 95,697,779 |
| 2024.05.28 | 262 | 11 | +4.38% | 2,032,510 | 552,971,527 |
| 2024.05.27 | 251 | 3 | -1.19% | 192,253 | 48,915,822 |
| 2024.05.24 | 254 | 7 | -2.69% | 289,986 | 73,691,382 |
| 2024.05.23 | 261 | 3 | -1.14% | 259,654 | 67,879,849 |