| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 409 | 2 | +0.49% | 806,732 | 325,715,809 |
| 2024.03.14 | 407 | 0 | 0.00% | 501,796 | 204,045,089 |
| 2024.03.13 | 407 | 4 | -0.98% | 978,348 | 400,653,859 |
| 2024.03.12 | 411 | 10 | +2.49% | 1,254,430 | 511,155,792 |
| 2024.03.11 | 401 | 8 | -1.96% | 1,303,682 | 525,227,993 |
| 2024.03.08 | 409 | 3 | -0.73% | 1,206,661 | 495,651,813 |
| 2024.03.07 | 412 | 8 | -1.91% | 1,124,903 | 465,972,078 |
| 2024.03.06 | 420 | 3 | -0.71% | 732,148 | 308,821,835 |
| 2024.03.05 | 423 | 4 | +0.95% | 825,757 | 345,134,418 |
| 2024.03.04 | 419 | 8 | +1.94% | 4,542,120 | 1,938,931,336 |