시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
32,900 |
150 |
-0.46% |
299,218 |
9,801,981,350 |
| 2024.06.14 |
33,050 |
300 |
-0.90% |
358,151 |
12,066,508,400 |
| 2024.06.13 |
33,350 |
50 |
-0.15% |
368,412 |
12,406,769,200 |
| 2024.06.12 |
33,400 |
1,050 |
-3.05% |
393,556 |
13,368,139,350 |
| 2024.06.11 |
34,450 |
1,550 |
-4.31% |
551,236 |
19,381,002,850 |
| 2024.06.10 |
36,000 |
1,500 |
-4.00% |
810,696 |
29,713,163,300 |
| 2024.06.07 |
37,500 |
100 |
+0.26% |
569,708 |
21,288,457,100 |
| 2024.06.05 |
37,400 |
800 |
+2.18% |
1,175,522 |
43,216,998,500 |
| 2024.06.04 |
36,600 |
700 |
-1.88% |
940,639 |
34,811,713,450 |
| 2024.06.03 |
37,300 |
6,700 |
+21.89% |
3,080,617 |
111,436,762,050 |