| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,957 | 10 | -0.51% | 4,230 | 8,290,689 |
| 2024.07.02 | 1,967 | 3 | -0.16% | 6,952 | 13,592,603 |
| 2024.07.01 | 1,970 | 20 | +1.02% | 29,189 | 57,147,464 |
| 2024.06.28 | 1,950 | 34 | -1.72% | 14,735 | 28,845,268 |
| 2024.06.27 | 1,984 | 0 | 0.00% | 5,888 | 11,635,330 |
| 2024.06.26 | 1,984 | 5 | +0.25% | 13,657 | 27,017,753 |
| 2024.06.25 | 1,979 | 1 | -0.06% | 2,236 | 4,402,446 |
| 2024.06.24 | 1,980 | 2 | -0.11% | 17,355 | 34,253,748 |
| 2024.06.21 | 1,982 | 8 | -0.41% | 10,420 | 20,545,870 |
| 2024.06.20 | 1,990 | 40 | +2.05% | 19,223 | 37,603,878 |