| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 6,420 | 130 | -1.99% | 16,553 | 106,696,310 |
| 2024.07.02 | 6,550 | 10 | -0.16% | 5,069 | 33,123,690 |
| 2024.07.01 | 6,560 | 80 | -1.21% | 9,106 | 60,392,870 |
| 2024.06.28 | 6,640 | 50 | +0.75% | 8,214 | 53,917,490 |
| 2024.06.27 | 6,590 | 30 | -0.46% | 4,733 | 31,280,760 |
| 2024.06.26 | 6,620 | 10 | +0.15% | 6,468 | 42,735,820 |
| 2024.06.25 | 6,610 | 60 | -0.90% | 17,846 | 117,440,380 |
| 2024.06.24 | 6,670 | 60 | -0.90% | 7,800 | 51,902,450 |
| 2024.06.21 | 6,730 | 10 | -0.15% | 11,557 | 77,942,350 |
| 2024.06.20 | 6,740 | 20 | +0.29% | 27,810 | 190,321,610 |