시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
2,870 |
65 |
-2.22% |
2,670,989 |
7,841,241,350 |
| 2024.07.02 |
2,935 |
115 |
-3.78% |
4,366,483 |
13,464,608,955 |
| 2024.07.01 |
3,050 |
135 |
+4.63% |
6,688,851 |
20,471,457,980 |
| 2024.06.28 |
2,915 |
30 |
-1.02% |
2,108,136 |
6,165,540,705 |
| 2024.06.27 |
2,945 |
195 |
+7.09% |
7,908,990 |
23,337,554,145 |
| 2024.06.26 |
2,750 |
50 |
+1.85% |
3,213,622 |
9,107,260,485 |
| 2024.06.25 |
2,700 |
75 |
-2.71% |
1,003,844 |
2,727,103,140 |
| 2024.06.24 |
2,775 |
105 |
-3.65% |
1,504,088 |
4,202,391,395 |
| 2024.06.21 |
2,880 |
0 |
0.00% |
1,179,196 |
3,395,877,100 |
| 2024.06.20 |
2,880 |
25 |
-0.87% |
1,029,520 |
2,971,479,330 |