| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 833 | 17 | -2.00% | 391,312 | 326,150,090 |
| 2024.05.28 | 850 | 20 | +2.40% | 988,720 | 838,785,179 |
| 2024.05.27 | 830 | 1 | +0.12% | 676,055 | 549,546,542 |
| 2024.05.24 | 829 | 9 | +1.09% | 2,035,451 | 1,762,661,195 |
| 2024.05.23 | 820 | 0 | 0.00% | 613,669 | 506,317,644 |
| 2024.05.22 | 820 | 20 | +2.50% | 1,536,436 | 1,245,113,617 |
| 2024.05.21 | 800 | 24 | -2.92% | 1,740,182 | 1,369,936,310 |
| 2024.05.20 | 824 | 73 | -8.14% | 1,113,520 | 938,702,179 |
| 2024.05.17 | 897 | 33 | -3.55% | 515,821 | 467,554,536 |
| 2024.05.16 | 930 | 4 | -0.43% | 319,795 | 297,403,391 |