시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
23,700 |
950 |
-3.86% |
20,953 |
500,310,350 |
| 2024.03.18 |
24,650 |
450 |
+1.85% |
14,246 |
345,997,650 |
| 2024.03.15 |
24,200 |
950 |
-3.78% |
24,012 |
584,003,550 |
| 2024.03.14 |
25,150 |
650 |
-2.52% |
26,517 |
671,897,350 |
| 2024.03.13 |
25,800 |
150 |
-0.58% |
28,183 |
725,584,100 |
| 2024.03.12 |
25,950 |
450 |
+1.76% |
31,794 |
832,704,400 |
| 2024.03.11 |
25,500 |
400 |
+1.59% |
21,763 |
558,064,050 |
| 2024.03.08 |
25,100 |
650 |
-2.53% |
26,489 |
669,896,950 |
| 2024.03.07 |
25,750 |
450 |
+1.77% |
20,356 |
524,465,500 |
| 2024.03.06 |
25,300 |
1,050 |
-3.99% |
38,329 |
973,393,150 |