시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
5,760 |
40 |
-0.69% |
137,277 |
791,167,380 |
| 2024.07.02 |
5,800 |
110 |
-1.87% |
241,848 |
1,404,050,560 |
| 2024.07.01 |
5,910 |
0 |
0.00% |
186,669 |
1,119,959,980 |
| 2024.06.28 |
5,910 |
270 |
-4.37% |
297,855 |
1,785,736,830 |
| 2024.06.27 |
6,180 |
40 |
+0.65% |
239,668 |
1,462,705,510 |
| 2024.06.26 |
6,140 |
90 |
+1.48% |
373,222 |
2,293,193,640 |
| 2024.06.25 |
6,050 |
260 |
+4.49% |
325,046 |
1,931,679,890 |
| 2024.06.24 |
5,790 |
40 |
+0.69% |
513,202 |
3,035,025,370 |
| 2024.06.21 |
5,750 |
0 |
0.00% |
100,668 |
580,790,120 |
| 2024.06.20 |
5,750 |
60 |
-1.04% |
88,005 |
508,412,450 |