시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
921 |
25 |
-2.65% |
350,739 |
323,629,687 |
| 2024.06.04 |
946 |
41 |
-4.16% |
351,398 |
335,769,372 |
| 2024.06.03 |
987 |
5 |
-0.51% |
484,041 |
477,711,238 |
| 2024.05.31 |
992 |
1 |
+0.10% |
346,658 |
345,833,063 |
| 2024.05.30 |
991 |
46 |
-4.44% |
718,468 |
719,385,987 |
| 2024.05.29 |
1,037 |
43 |
-3.99% |
680,471 |
705,246,137 |
| 2024.05.28 |
1,080 |
60 |
-5.27% |
1,050,680 |
1,143,321,343 |
| 2024.05.27 |
1,140 |
33 |
+2.98% |
1,356,058 |
1,552,890,118 |
| 2024.05.24 |
1,107 |
5 |
+0.45% |
4,296,483 |
5,045,618,745 |
| 2024.05.23 |
1,102 |
107 |
-8.86% |
2,250,034 |
2,541,939,981 |