| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 10,040 | 20 | +0.19% | 3,646 | 36,804,170 |
| 2024.06.04 | 10,020 | 50 | -0.50% | 6,313 | 63,371,070 |
| 2024.06.03 | 10,070 | 40 | +0.39% | 7,610 | 76,378,330 |
| 2024.05.31 | 10,030 | 40 | +0.40% | 10,406 | 105,066,810 |
| 2024.05.30 | 9,990 | 70 | -0.70% | 4,769 | 47,833,470 |
| 2024.05.29 | 10,060 | 50 | -0.50% | 6,517 | 65,483,040 |
| 2024.05.28 | 10,110 | 100 | -0.98% | 8,016 | 80,794,530 |
| 2024.05.27 | 10,210 | 120 | -1.17% | 8,169 | 84,100,880 |
| 2024.05.24 | 10,330 | 260 | +2.58% | 16,570 | 168,724,580 |
| 2024.05.23 | 10,070 | 10 | +0.09% | 4,709 | 47,364,630 |