시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
3,030 |
55 |
-1.79% |
373,977 |
1,136,909,965 |
| 2024.07.02 |
3,085 |
10 |
+0.32% |
413,752 |
1,279,506,405 |
| 2024.07.01 |
3,075 |
80 |
+2.67% |
932,129 |
2,878,157,145 |
| 2024.06.28 |
2,995 |
10 |
+0.33% |
395,491 |
1,189,425,135 |
| 2024.06.27 |
2,985 |
10 |
-0.34% |
167,808 |
501,440,250 |
| 2024.06.26 |
2,995 |
5 |
-0.17% |
211,840 |
635,019,705 |
| 2024.06.25 |
3,000 |
0 |
0.00% |
222,611 |
668,512,710 |
| 2024.06.24 |
3,000 |
5 |
-0.17% |
409,810 |
1,235,731,600 |
| 2024.06.21 |
3,005 |
15 |
-0.50% |
649,796 |
1,970,266,500 |
| 2024.06.20 |
3,020 |
10 |
+0.33% |
247,188 |
748,497,845 |