시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
15,900 |
170 |
-1.06% |
44,556 |
702,700,450 |
| 2024.07.02 |
16,070 |
390 |
-2.37% |
65,651 |
1,051,674,780 |
| 2024.07.01 |
16,460 |
90 |
+0.54% |
87,778 |
1,452,286,140 |
| 2024.06.28 |
16,370 |
400 |
+2.50% |
82,338 |
1,353,551,010 |
| 2024.06.27 |
15,970 |
90 |
+0.56% |
20,214 |
321,465,520 |
| 2024.06.26 |
15,880 |
270 |
-1.68% |
35,778 |
573,360,850 |
| 2024.06.25 |
16,150 |
760 |
+4.93% |
47,851 |
761,775,280 |
| 2024.06.24 |
15,390 |
360 |
-2.29% |
69,242 |
1,078,455,750 |
| 2024.06.21 |
15,750 |
540 |
-3.32% |
75,832 |
1,207,185,010 |
| 2024.06.20 |
16,290 |
670 |
+4.28% |
83,319 |
1,343,601,800 |