시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
3,030 |
5 |
-0.17% |
151,427 |
457,813,040 |
| 2024.06.04 |
3,035 |
155 |
-4.86% |
263,586 |
807,884,755 |
| 2024.06.03 |
3,190 |
10 |
-0.32% |
246,739 |
795,308,385 |
| 2024.05.31 |
3,200 |
25 |
+0.78% |
229,416 |
735,656,545 |
| 2024.05.30 |
3,175 |
75 |
-2.31% |
231,421 |
732,997,195 |
| 2024.05.29 |
3,250 |
185 |
-5.39% |
1,060,065 |
3,564,483,285 |
| 2024.05.28 |
3,435 |
35 |
+1.02% |
850,675 |
2,846,042,395 |
| 2024.05.27 |
3,400 |
235 |
+7.42% |
1,835,208 |
6,115,015,405 |
| 2024.05.24 |
3,165 |
35 |
+1.11% |
190,286 |
589,781,590 |
| 2024.05.23 |
3,130 |
85 |
+2.79% |
465,899 |
1,453,279,460 |