| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 3,090 | 15 | +0.48% | 88,706 | 273,878,730 |
| 2024.06.19 | 3,075 | 0 | 0.00% | 70,984 | 217,428,755 |
| 2024.06.18 | 3,075 | 35 | -1.13% | 80,825 | 248,995,455 |
| 2024.06.17 | 3,110 | 15 | -0.48% | 84,050 | 260,879,190 |
| 2024.06.14 | 3,125 | 15 | +0.48% | 178,741 | 552,393,270 |
| 2024.06.13 | 3,110 | 5 | +0.16% | 232,653 | 735,405,735 |
| 2024.06.12 | 3,105 | 10 | -0.33% | 110,268 | 339,798,050 |
| 2024.06.11 | 3,115 | 5 | -0.17% | 81,592 | 253,873,170 |
| 2024.06.10 | 3,120 | 20 | +0.64% | 139,545 | 434,529,825 |
| 2024.06.07 | 3,100 | 20 | -0.65% | 76,121 | 234,857,510 |