½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
2,875 |
5 |
+0.17% |
173,391 |
497,724,555 |
2024.02.28 |
2,870 |
25 |
-0.87% |
242,824 |
704,681,955 |
2024.02.27 |
2,895 |
105 |
-3.51% |
444,641 |
1,300,984,700 |
2024.02.26 |
3,000 |
65 |
-2.13% |
304,547 |
917,043,490 |
2024.02.23 |
3,065 |
40 |
+1.32% |
470,467 |
1,424,684,870 |
2024.02.22 |
3,025 |
5 |
+0.16% |
208,342 |
629,077,035 |
2024.02.21 |
3,020 |
20 |
-0.66% |
345,274 |
1,047,465,080 |
2024.02.20 |
3,040 |
65 |
-2.10% |
330,637 |
1,012,505,230 |
2024.02.19 |
3,105 |
0 |
0.00% |
249,621 |
775,070,115 |
2024.02.16 |
3,105 |
50 |
-1.59% |
309,548 |
964,767,650 |