시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
18,690 |
10 |
-0.06% |
96,719 |
1,806,766,280 |
| 2024.06.14 |
18,700 |
20 |
+0.10% |
268,303 |
4,982,873,100 |
| 2024.06.13 |
18,680 |
500 |
-2.61% |
416,593 |
7,834,647,360 |
| 2024.06.12 |
19,180 |
40 |
-0.21% |
124,091 |
2,385,069,180 |
| 2024.06.11 |
19,220 |
10 |
+0.05% |
116,921 |
2,252,841,050 |
| 2024.06.10 |
19,210 |
360 |
-1.84% |
209,066 |
4,026,388,020 |
| 2024.06.07 |
19,570 |
10 |
+0.05% |
128,013 |
2,518,057,050 |
| 2024.06.05 |
19,560 |
210 |
-1.07% |
146,629 |
2,869,856,730 |
| 2024.06.04 |
19,770 |
330 |
-1.65% |
195,344 |
3,888,815,760 |
| 2024.06.03 |
20,100 |
200 |
-0.99% |
130,541 |
2,632,306,950 |