시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
22,850 |
550 |
-2.36% |
148,862 |
3,433,883,350 |
| 2024.06.14 |
23,400 |
400 |
-1.69% |
107,521 |
2,536,271,550 |
| 2024.06.13 |
23,800 |
250 |
-1.04% |
153,939 |
3,676,193,700 |
| 2024.06.12 |
24,050 |
50 |
+0.20% |
159,004 |
3,850,333,550 |
| 2024.06.11 |
24,000 |
350 |
+1.47% |
117,876 |
2,832,680,550 |
| 2024.06.10 |
23,650 |
150 |
-0.64% |
53,242 |
1,258,439,200 |
| 2024.06.07 |
23,800 |
250 |
+1.06% |
81,490 |
1,939,939,550 |
| 2024.06.05 |
23,550 |
0 |
0.00% |
112,657 |
2,646,894,950 |
| 2024.06.04 |
23,550 |
350 |
-1.47% |
104,129 |
2,468,257,550 |
| 2024.06.03 |
23,900 |
450 |
+1.91% |
73,401 |
1,746,561,400 |