시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
11,120 |
170 |
+1.55% |
45,273 |
500,109,720 |
| 2024.05.28 |
10,950 |
140 |
-1.27% |
74,391 |
812,742,490 |
| 2024.05.27 |
11,090 |
100 |
-0.90% |
33,949 |
377,544,640 |
| 2024.05.24 |
11,190 |
50 |
+0.44% |
38,535 |
429,156,260 |
| 2024.05.23 |
11,140 |
30 |
-0.27% |
27,140 |
301,254,890 |
| 2024.05.22 |
11,170 |
60 |
-0.54% |
33,230 |
372,809,020 |
| 2024.05.21 |
11,230 |
220 |
+1.99% |
58,475 |
649,723,070 |
| 2024.05.20 |
11,010 |
40 |
-0.37% |
30,320 |
334,184,230 |
| 2024.05.17 |
11,050 |
130 |
-1.17% |
44,477 |
491,049,030 |
| 2024.05.16 |
11,180 |
170 |
+1.54% |
73,970 |
822,601,060 |