| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 1,065 | 0 | 0.00% | 43,045 | 45,392,793 |
| 2024.03.20 | 1,065 | 8 | +0.75% | 70,088 | 73,616,490 |
| 2024.03.19 | 1,057 | 45 | +4.44% | 498,272 | 558,864,346 |
| 2024.03.18 | 1,012 | 1 | +0.09% | 20,111 | 20,371,981 |
| 2024.03.15 | 1,011 | 4 | -0.40% | 46,648 | 48,210,044 |
| 2024.03.14 | 1,015 | 7 | +0.69% | 26,457 | 26,671,491 |
| 2024.03.13 | 1,008 | 13 | -1.28% | 24,721 | 25,114,129 |
| 2024.03.12 | 1,021 | 1 | +0.09% | 32,477 | 32,936,703 |
| 2024.03.11 | 1,020 | 14 | +1.39% | 46,161 | 47,078,252 |
| 2024.03.08 | 1,006 | 14 | -1.38% | 60,207 | 60,980,015 |