시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
15,600 |
250 |
-1.58% |
201,824 |
3,131,332,680 |
| 2024.03.20 |
15,850 |
160 |
-1.00% |
92,919 |
1,469,397,770 |
| 2024.03.19 |
16,010 |
170 |
-1.06% |
139,631 |
2,237,117,190 |
| 2024.03.18 |
16,180 |
540 |
-3.23% |
169,635 |
2,731,662,970 |
| 2024.03.15 |
16,720 |
140 |
+0.84% |
82,952 |
1,386,187,060 |
| 2024.03.14 |
16,580 |
70 |
-0.43% |
53,602 |
887,734,210 |
| 2024.03.13 |
16,650 |
110 |
-0.66% |
76,268 |
1,268,954,310 |
| 2024.03.12 |
16,760 |
510 |
+3.13% |
139,399 |
2,286,289,010 |
| 2024.03.11 |
16,250 |
350 |
+2.20% |
157,924 |
2,559,784,370 |
| 2024.03.08 |
15,900 |
200 |
-1.25% |
111,252 |
1,754,300,990 |