시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
35,750 |
100 |
+0.28% |
106,635 |
3,795,320,600 |
| 2024.06.04 |
35,650 |
1,250 |
-3.39% |
195,080 |
7,017,287,550 |
| 2024.06.03 |
36,900 |
250 |
-0.68% |
130,750 |
4,796,015,900 |
| 2024.05.31 |
37,150 |
650 |
+1.78% |
143,924 |
5,307,150,200 |
| 2024.05.30 |
36,500 |
50 |
-0.14% |
114,743 |
4,177,122,600 |
| 2024.05.29 |
36,550 |
1,100 |
-2.93% |
284,546 |
10,598,777,100 |
| 2024.05.28 |
37,650 |
0 |
0.00% |
234,882 |
8,836,366,000 |
| 2024.05.27 |
37,650 |
1,250 |
+3.43% |
491,434 |
18,489,254,300 |
| 2024.05.24 |
36,400 |
100 |
-0.28% |
89,669 |
3,262,910,800 |
| 2024.05.23 |
36,500 |
150 |
-0.41% |
110,343 |
4,039,112,800 |