시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
9,310 |
590 |
-5.96% |
2,416,606 |
23,058,578,290 |
| 2024.06.04 |
9,900 |
90 |
+0.91% |
2,113,481 |
20,750,184,060 |
| 2024.06.03 |
9,810 |
290 |
+3.04% |
3,582,386 |
35,611,799,830 |
| 2024.05.31 |
9,520 |
610 |
+6.84% |
5,742,004 |
54,908,918,140 |
| 2024.05.30 |
8,910 |
480 |
-5.12% |
12,224,977 |
103,920,932,180 |
| 2024.05.29 |
9,390 |
1,260 |
-11.84% |
7,198,723 |
69,529,384,160 |
| 2024.05.28 |
10,650 |
1,760 |
+19.79% |
8,743,152 |
86,114,066,500 |
| 2024.05.27 |
8,890 |
1,090 |
+13.97% |
9,758,763 |
84,435,207,650 |
| 2024.05.24 |
7,800 |
470 |
+6.41% |
18,222,469 |
133,467,909,050 |
| 2024.05.23 |
7,330 |
1,320 |
+21.96% |
18,604,490 |
126,038,412,240 |