| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 4,505 | 50 | +1.12% | 17,950 | 80,256,310 |
| 2024.06.04 | 4,455 | 10 | +0.22% | 18,529 | 82,385,270 |
| 2024.06.03 | 4,445 | 5 | -0.12% | 15,473 | 68,859,670 |
| 2024.05.31 | 4,450 | 5 | +0.11% | 14,058 | 62,335,770 |
| 2024.05.30 | 4,445 | 70 | -1.56% | 27,982 | 125,039,130 |
| 2024.05.29 | 4,515 | 40 | -0.88% | 19,839 | 89,768,630 |
| 2024.05.28 | 4,555 | 70 | -1.52% | 64,549 | 294,717,220 |
| 2024.05.27 | 4,625 | 95 | +2.09% | 51,796 | 236,719,900 |
| 2024.05.24 | 4,530 | 45 | -0.99% | 27,741 | 126,117,180 |
| 2024.05.23 | 4,575 | 25 | -0.55% | 29,543 | 134,747,340 |