시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,551 |
50 |
-3.13% |
722,874 |
1,143,307,215 |
| 2024.06.14 |
1,601 |
23 |
+1.45% |
478,837 |
762,153,404 |
| 2024.06.13 |
1,578 |
49 |
+3.20% |
324,886 |
506,301,603 |
| 2024.06.12 |
1,529 |
27 |
+1.79% |
929,150 |
1,444,202,856 |
| 2024.06.11 |
1,502 |
1 |
-0.07% |
239,557 |
359,476,979 |
| 2024.06.10 |
1,503 |
0 |
0.00% |
116,147 |
175,699,067 |
| 2024.06.07 |
1,503 |
24 |
-1.58% |
192,789 |
291,720,043 |
| 2024.06.05 |
1,527 |
4 |
+0.26% |
276,271 |
429,182,668 |
| 2024.06.04 |
1,523 |
48 |
-3.06% |
171,339 |
262,522,083 |
| 2024.06.03 |
1,571 |
56 |
-3.45% |
239,367 |
379,020,102 |