| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 4,295 | 5 | -0.12% | 1 | 4,295 |
| 2024.07.04 | 4,300 | 100 | +2.38% | 1 | 4,300 |
| 2024.07.03 | 4,200 | 300 | -6.67% | 513 | 2,094,890 |
| 2024.07.02 | 4,500 | 0 | 0.00% | 2 | 9,000 |
| 2024.07.01 | 4,500 | 205 | +4.77% | 1 | 4,500 |
| 2024.06.28 | 4,295 | 5 | -0.12% | 3 | 12,895 |
| 2024.06.27 | 4,300 | 200 | -4.45% | 12 | 52,100 |
| 2024.06.26 | 4,500 | 0 | 0.00% | 2 | 9,000 |
| 2024.06.25 | 4,500 | 0 | 0.00% | 2 | 9,000 |
| 2024.06.24 | 4,500 | 0 | 0.00% | 1 | 4,500 |