시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
3,510 |
5 |
-0.15% |
795,125 |
2,837,802,670 |
| 2024.05.28 |
3,515 |
55 |
-1.55% |
444,646 |
1,575,378,595 |
| 2024.05.27 |
3,570 |
105 |
-2.86% |
944,537 |
3,347,752,715 |
| 2024.05.24 |
3,675 |
125 |
-3.29% |
798,989 |
2,939,096,715 |
| 2024.05.23 |
3,800 |
125 |
+3.40% |
3,604,419 |
13,969,236,145 |
| 2024.05.22 |
3,675 |
115 |
-3.04% |
1,004,488 |
3,737,110,210 |
| 2024.05.21 |
3,790 |
80 |
-2.07% |
2,388,619 |
9,324,198,430 |
| 2024.05.20 |
3,870 |
135 |
+3.61% |
2,846,550 |
11,082,340,355 |
| 2024.05.17 |
3,735 |
5 |
-0.14% |
1,576,842 |
5,984,893,985 |
| 2024.05.16 |
3,740 |
35 |
-0.93% |
918,432 |
3,414,654,725 |