시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
8,360 |
110 |
+1.33% |
54,312 |
457,166,700 |
| 2024.07.02 |
8,250 |
0 |
0.00% |
30,962 |
255,190,320 |
| 2024.07.01 |
8,250 |
110 |
-1.32% |
67,628 |
569,610,600 |
| 2024.06.28 |
8,360 |
330 |
-3.80% |
120,918 |
1,020,272,550 |
| 2024.06.27 |
8,690 |
630 |
+7.81% |
1,620,849 |
15,078,919,850 |
| 2024.06.26 |
8,060 |
10 |
-0.13% |
10,108 |
81,104,150 |
| 2024.06.25 |
8,070 |
50 |
-0.62% |
12,525 |
100,624,830 |
| 2024.06.24 |
8,120 |
30 |
-0.37% |
10,030 |
81,692,590 |
| 2024.06.21 |
8,150 |
40 |
-0.49% |
3,774 |
30,886,560 |
| 2024.06.20 |
8,190 |
120 |
+1.48% |
14,248 |
115,808,450 |