| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 5,130 | 50 | -0.97% | 21,124 | 108,020,360 |
| 2024.07.02 | 5,180 | 40 | -0.77% | 19,811 | 102,585,130 |
| 2024.07.01 | 5,220 | 20 | -0.39% | 71,089 | 376,945,930 |
| 2024.06.28 | 5,240 | 0 | 0.00% | 19,241 | 100,475,120 |
| 2024.06.27 | 5,240 | 160 | -2.97% | 92,948 | 486,694,710 |
| 2024.06.26 | 5,400 | 40 | -0.74% | 10,482 | 56,286,640 |
| 2024.06.25 | 5,440 | 90 | -1.63% | 41,941 | 224,025,480 |
| 2024.06.24 | 5,530 | 130 | -2.30% | 30,513 | 169,425,050 |
| 2024.06.21 | 5,660 | 20 | -0.36% | 11,238 | 63,382,710 |
| 2024.06.20 | 5,680 | 20 | -0.36% | 10,701 | 60,656,400 |