| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 2,435 | 25 | -1.02% | 87,027 | 209,738,665 |
| 2024.06.04 | 2,460 | 40 | -1.60% | 63,168 | 154,694,045 |
| 2024.06.03 | 2,500 | 80 | +3.30% | 90,092 | 224,480,025 |
| 2024.05.31 | 2,420 | 0 | 0.00% | 56,418 | 136,951,735 |
| 2024.05.30 | 2,420 | 45 | -1.83% | 150,443 | 361,166,050 |
| 2024.05.29 | 2,465 | 50 | -1.99% | 67,815 | 166,388,200 |
| 2024.05.28 | 2,515 | 15 | -0.60% | 104,090 | 258,679,065 |
| 2024.05.27 | 2,530 | 55 | +2.22% | 97,282 | 241,926,925 |
| 2024.05.24 | 2,475 | 70 | -2.76% | 121,808 | 303,414,135 |
| 2024.05.23 | 2,545 | 5 | -0.20% | 56,843 | 143,741,065 |