| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 2,080 | 0 | 0.00% | 248,563 | 515,761,620 |
| 2024.06.04 | 2,080 | 5 | +0.24% | 202,984 | 422,698,710 |
| 2024.06.03 | 2,075 | 15 | +0.72% | 248,296 | 512,438,560 |
| 2024.05.31 | 2,060 | 5 | -0.25% | 284,861 | 584,720,415 |
| 2024.05.30 | 2,065 | 5 | +0.24% | 134,231 | 276,731,140 |
| 2024.05.29 | 2,060 | 20 | -0.97% | 235,001 | 485,958,765 |
| 2024.05.28 | 2,080 | 5 | -0.24% | 141,908 | 294,908,050 |
| 2024.05.27 | 2,085 | 0 | 0.00% | 246,033 | 510,020,965 |
| 2024.05.24 | 2,085 | 5 | -0.24% | 136,576 | 283,932,870 |
| 2024.05.23 | 2,090 | 0 | 0.00% | 245,234 | 510,283,950 |