시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
3,285 |
5 |
+0.15% |
333,520 |
1,092,097,310 |
| 2024.05.28 |
3,280 |
20 |
+0.61% |
260,734 |
855,080,675 |
| 2024.05.27 |
3,260 |
10 |
+0.30% |
474,598 |
1,544,930,665 |
| 2024.05.24 |
3,250 |
0 |
0.00% |
155,690 |
506,804,455 |
| 2024.05.23 |
3,250 |
5 |
-0.16% |
196,161 |
636,376,555 |
| 2024.05.22 |
3,255 |
45 |
-1.37% |
215,045 |
705,110,970 |
| 2024.05.21 |
3,300 |
45 |
+1.38% |
276,928 |
907,115,670 |
| 2024.05.20 |
3,255 |
20 |
-0.62% |
157,252 |
513,325,275 |
| 2024.05.17 |
3,275 |
40 |
-1.21% |
197,243 |
648,507,155 |
| 2024.05.16 |
3,315 |
35 |
-1.05% |
269,144 |
897,065,655 |