| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 1,437 | 41 | -2.78% | 52,454 | 76,481,675 |
| 2024.06.04 | 1,478 | 7 | -0.48% | 53,539 | 79,464,652 |
| 2024.06.03 | 1,485 | 5 | -0.34% | 51,836 | 77,414,873 |
| 2024.05.31 | 1,490 | 2 | -0.14% | 59,373 | 88,245,823 |
| 2024.05.30 | 1,492 | 2 | +0.13% | 67,514 | 100,922,100 |
| 2024.05.29 | 1,490 | 17 | -1.13% | 39,846 | 59,759,237 |
| 2024.05.28 | 1,507 | 12 | -0.79% | 42,947 | 64,835,256 |
| 2024.05.27 | 1,519 | 11 | +0.72% | 41,787 | 63,962,409 |
| 2024.05.24 | 1,508 | 6 | -0.40% | 53,463 | 80,165,039 |
| 2024.05.23 | 1,514 | 13 | +0.86% | 50,420 | 75,531,683 |