시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,475 |
15 |
+0.60% |
88,269 |
217,469,420 |
| 2024.06.04 |
2,460 |
5 |
-0.21% |
160,957 |
396,521,530 |
| 2024.06.03 |
2,465 |
25 |
-1.01% |
160,282 |
397,189,930 |
| 2024.05.31 |
2,490 |
15 |
+0.60% |
107,262 |
265,926,050 |
| 2024.05.30 |
2,475 |
115 |
-4.45% |
268,560 |
674,063,195 |
| 2024.05.29 |
2,590 |
60 |
-2.27% |
292,112 |
762,224,785 |
| 2024.05.28 |
2,650 |
5 |
+0.18% |
164,864 |
436,913,470 |
| 2024.05.27 |
2,645 |
70 |
-2.58% |
307,788 |
815,587,680 |
| 2024.05.24 |
2,715 |
30 |
-1.10% |
381,724 |
1,032,610,415 |
| 2024.05.23 |
2,745 |
220 |
-7.42% |
824,051 |
2,252,823,720 |