시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
13,190 |
310 |
-2.30% |
87,337 |
1,159,581,700 |
| 2024.07.02 |
13,500 |
280 |
-2.04% |
101,994 |
1,383,165,600 |
| 2024.07.01 |
13,780 |
20 |
-0.15% |
54,898 |
754,845,810 |
| 2024.06.28 |
13,800 |
210 |
+1.54% |
95,544 |
1,308,955,690 |
| 2024.06.27 |
13,590 |
20 |
+0.14% |
70,202 |
948,268,690 |
| 2024.06.26 |
13,570 |
280 |
+2.10% |
98,922 |
1,333,820,670 |
| 2024.06.25 |
13,290 |
90 |
+0.68% |
75,894 |
999,093,030 |
| 2024.06.24 |
13,200 |
200 |
-1.50% |
97,106 |
1,290,962,990 |
| 2024.06.21 |
13,400 |
220 |
-1.62% |
156,931 |
2,101,024,110 |
| 2024.06.20 |
13,620 |
30 |
+0.22% |
119,177 |
1,622,238,130 |