시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
37,400 |
700 |
-1.84% |
57,870 |
2,157,770,350 |
| 2024.02.15 |
38,100 |
1,650 |
+4.52% |
209,483 |
7,932,883,750 |
| 2024.02.14 |
36,450 |
450 |
+1.25% |
40,993 |
1,472,870,300 |
| 2024.02.13 |
36,000 |
600 |
+1.69% |
60,936 |
2,213,030,600 |
| 2024.02.08 |
35,400 |
350 |
+0.99% |
45,505 |
1,628,096,150 |
| 2024.02.07 |
35,050 |
1,350 |
-3.71% |
42,667 |
1,522,968,650 |
| 2024.02.06 |
36,400 |
1,300 |
-3.45% |
40,622 |
1,488,556,400 |
| 2024.02.05 |
37,700 |
800 |
+2.16% |
66,575 |
2,450,467,300 |
| 2024.02.02 |
36,900 |
350 |
-0.94% |
71,599 |
2,682,787,850 |
| 2024.02.01 |
37,250 |
1,400 |
-3.63% |
78,355 |
2,991,125,350 |